iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:248.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00248330 | 2024-06-18 11:22AM EDT | 2024-06-21 | 10.10 | 7.60 | 15.40 | +2.30 | +29.49% | 8 | 86 | 96.68% |
| SOXX240719C00248330 | 2024-06-17 9:57AM EDT | 2024-07-19 | 11.10 | 14.40 | 16.30 | 0.00 | - | 13 | 48 | 33.47% |
| SOXX240920C00248330 | 2024-06-12 1:11PM EDT | 2024-09-20 | 17.17 | 18.90 | 27.00 | 0.00 | - | 6 | 8 | 41.09% |
| SOXX241018C00248330 | 2024-06-11 2:07PM EDT | 2024-10-18 | 15.00 | 23.70 | 26.00 | 0.00 | - | - | 3 | 34.31% |
| SOXX250117C00248330 | 2024-06-03 12:16PM EDT | 2025-01-17 | 16.57 | 28.80 | 35.90 | 0.00 | - | 1 | 12 | 39.07% |
| SOXX260116C00248330 | 2024-04-25 9:53AM EDT | 2026-01-16 | 23.91 | 36.30 | 42.00 | 0.00 | - | 1 | 3 | 28.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00248330 | 2024-06-18 12:29PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 21 | 37 | 32.91% |
| SOXX240719P00248330 | 2024-06-17 10:04AM EDT | 2024-07-19 | 6.10 | 2.20 | 5.70 | 0.00 | - | 8 | 15 | 34.79% |
| SOXX240920P00248330 | 2024-06-18 12:35PM EDT | 2024-09-20 | 8.86 | 8.60 | 9.10 | -2.44 | -21.59% | 6 | 34 | 27.07% |
| SOXX241018P00248330 | 2024-06-17 2:20PM EDT | 2024-10-18 | 12.00 | 10.10 | 10.70 | 0.00 | - | 15 | 45 | 26.63% |
© 2024 Yahoo. All rights reserved.