New Zealand markets open in 2 hours 37 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002500002024-06-18 3:30PM EDT2024-06-2110.058.3011.80+2.74+37.48%2743565.85%
SOXX240719C002500002024-06-18 12:17PM EDT2024-07-1915.0012.5015.10+2.40+19.05%1642233.00%
SOXX240920C002500002024-06-14 11:03AM EDT2024-09-2016.8019.7023.400.00-327035.72%
SOXX241018C002500002024-06-13 3:35PM EDT2024-10-1819.8123.8024.800.00-73733.79%
SOXX250117C002500002024-06-18 1:46PM EDT2025-01-1731.8429.8032.40+5.14+19.25%4422235.55%
SOXX250620C002500002024-06-05 10:25AM EDT2025-06-2026.1835.7045.000.00--139.71%
SOXX260116C002500002024-06-13 3:47PM EDT2026-01-1648.5044.0054.000.00-24138.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002500002024-06-18 3:23PM EDT2024-06-210.250.100.30-0.53-67.95%2622930.27%
SOXX240719P002500002024-06-18 3:23PM EDT2024-07-194.063.904.20-1.14-21.92%477127.03%
SOXX240920P002500002024-06-17 1:27PM EDT2024-09-2011.109.2011.600.00-14630.70%
SOXX241018P002500002024-06-17 2:08PM EDT2024-10-1812.409.3012.900.00-358729.23%
SOXX250117P002500002024-06-18 3:48PM EDT2025-01-1715.4515.1016.30-2.55-14.17%112926.61%
SOXX250620P002500002024-06-18 11:03AM EDT2025-06-2021.1319.2021.90-1.52-6.71%1225.89%
SOXX260116P002500002024-06-14 3:28PM EDT2026-01-1628.4522.8030.800.00-3327.75%