Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00250000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 10.05 | 8.30 | 11.80 | +2.74 | +37.48% | 27 | 435 | 65.85% |
SOXX240719C00250000 | 2024-06-18 12:17PM EDT | 2024-07-19 | 15.00 | 12.50 | 15.10 | +2.40 | +19.05% | 16 | 422 | 33.00% |
SOXX240920C00250000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 16.80 | 19.70 | 23.40 | 0.00 | - | 3 | 270 | 35.72% |
SOXX241018C00250000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 19.81 | 23.80 | 24.80 | 0.00 | - | 7 | 37 | 33.79% |
SOXX250117C00250000 | 2024-06-18 1:46PM EDT | 2025-01-17 | 31.84 | 29.80 | 32.40 | +5.14 | +19.25% | 44 | 222 | 35.55% |
SOXX250620C00250000 | 2024-06-05 10:25AM EDT | 2025-06-20 | 26.18 | 35.70 | 45.00 | 0.00 | - | - | 1 | 39.71% |
SOXX260116C00250000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 48.50 | 44.00 | 54.00 | 0.00 | - | 2 | 41 | 38.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00250000 | 2024-06-18 3:23PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.53 | -67.95% | 26 | 229 | 30.27% |
SOXX240719P00250000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 4.06 | 3.90 | 4.20 | -1.14 | -21.92% | 47 | 71 | 27.03% |
SOXX240920P00250000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 11.10 | 9.20 | 11.60 | 0.00 | - | 1 | 46 | 30.70% |
SOXX241018P00250000 | 2024-06-17 2:08PM EDT | 2024-10-18 | 12.40 | 9.30 | 12.90 | 0.00 | - | 35 | 87 | 29.23% |
SOXX250117P00250000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 15.45 | 15.10 | 16.30 | -2.55 | -14.17% | 1 | 129 | 26.61% |
SOXX250620P00250000 | 2024-06-18 11:03AM EDT | 2025-06-20 | 21.13 | 19.20 | 21.90 | -1.52 | -6.71% | 1 | 2 | 25.89% |
SOXX260116P00250000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 28.45 | 22.80 | 30.80 | 0.00 | - | 3 | 3 | 27.75% |