iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:251.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00251670 | 2024-06-18 11:36AM EDT | 2024-06-21 | 7.75 | 7.20 | 8.60 | +4.15 | +115.28% | 1 | 122 | 38.75% |
| SOXX240719C00251670 | 2024-06-18 1:40PM EDT | 2024-07-19 | 13.98 | 13.20 | 13.80 | +2.38 | +20.52% | 10 | 78 | 32.04% |
| SOXX240920C00251670 | 2024-06-13 3:46PM EDT | 2024-09-20 | 17.05 | 17.60 | 23.20 | 0.00 | - | 13 | 13 | 37.09% |
| SOXX241018C00251670 | 2024-06-18 10:49AM EDT | 2024-10-18 | 23.00 | 22.70 | 23.80 | +1.82 | +8.59% | 13 | 66 | 33.59% |
| SOXX250117C00251670 | 2024-03-25 10:41AM EDT | 2025-01-17 | 17.70 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 6.41% |
| SOXX260116C00251670 | 2024-06-17 1:21PM EDT | 2026-01-16 | 44.50 | 46.40 | 51.30 | 0.00 | - | 1 | 2 | 37.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00251670 | 2024-06-18 2:51PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | -0.97 | -76.38% | 190 | 80 | 28.35% |
| SOXX240719P00251670 | 2024-06-18 11:44AM EDT | 2024-07-19 | 4.00 | 2.40 | 4.70 | -3.50 | -46.67% | 1 | 142 | 26.71% |
| SOXX240920P00251670 | 2024-06-18 2:48PM EDT | 2024-09-20 | 10.16 | 9.80 | 10.40 | -2.55 | -20.06% | 2 | 2 | 26.85% |
| SOXX241018P00251670 | 2024-06-14 10:13AM EDT | 2024-10-18 | 15.10 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 28.95% |
| SOXX260116P00251670 | 2024-06-14 1:53PM EDT | 2026-01-16 | 29.90 | 23.30 | 30.90 | 0.00 | - | 1 | 67 | 27.13% |
© 2024 Yahoo. All rights reserved.