Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00253330 | 2024-06-18 9:42AM EDT | 2024-06-21 | 6.00 | 4.80 | 7.00 | +1.27 | +26.85% | 1 | 228 | 34.28% |
SOXX240719C00253330 | 2024-06-17 2:44PM EDT | 2024-07-19 | 10.60 | 11.30 | 12.80 | 0.00 | - | 13 | 52 | 32.00% |
SOXX240920C00253330 | 2024-06-17 11:49AM EDT | 2024-09-20 | 17.30 | 15.80 | 21.00 | 0.00 | - | 1 | 1 | 34.47% |
SOXX241018C00253330 | 2024-06-04 2:21PM EDT | 2024-10-18 | 8.90 | 17.80 | 22.90 | 0.00 | - | 30 | 30 | 33.51% |
SOXX250117C00253330 | 2024-03-04 1:48PM EDT | 2025-01-17 | 18.70 | 15.60 | 16.30 | 0.00 | - | - | 9 | 16.79% |
SOXX260116C00253330 | 2024-03-18 11:09AM EDT | 2026-01-16 | 30.00 | 19.30 | 25.60 | 0.00 | - | - | 4 | 17.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00253330 | 2024-06-18 3:26PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -1.00 | -66.67% | 323 | 125 | 26.56% |
SOXX240719P00253330 | 2024-06-18 9:41AM EDT | 2024-07-19 | 5.40 | 3.10 | 6.80 | -3.41 | -38.71% | 1 | 7 | 31.82% |