New Zealand markets open in 2 hours 35 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:253.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002533302024-06-18 9:42AM EDT2024-06-216.004.807.00+1.27+26.85%122834.28%
SOXX240719C002533302024-06-17 2:44PM EDT2024-07-1910.6011.3012.800.00-135232.00%
SOXX240920C002533302024-06-17 11:49AM EDT2024-09-2017.3015.8021.000.00-1134.47%
SOXX241018C002533302024-06-04 2:21PM EDT2024-10-188.9017.8022.900.00-303033.51%
SOXX250117C002533302024-03-04 1:48PM EDT2025-01-1718.7015.6016.300.00--916.79%
SOXX260116C002533302024-03-18 11:09AM EDT2026-01-1630.0019.3025.600.00--417.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002533302024-06-18 3:26PM EDT2024-06-210.500.400.55-1.00-66.67%32312526.56%
SOXX240719P002533302024-06-18 9:41AM EDT2024-07-195.403.106.80-3.41-38.71%1731.82%