iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:256.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00256670 | 2024-06-18 2:18PM EDT | 2024-06-21 | 4.20 | 3.10 | 4.10 | +1.81 | +75.73% | 40 | 99 | 27.74% |
| SOXX240719C00256670 | 2024-06-18 10:22AM EDT | 2024-07-19 | 10.60 | 9.70 | 10.60 | +2.95 | +38.56% | 5 | 31 | 30.80% |
| SOXX240920C00256670 | 2024-06-18 9:30AM EDT | 2024-09-20 | 16.90 | 15.30 | 19.00 | +7.70 | +83.70% | 2 | 13 | 33.86% |
| SOXX241018C00256670 | 2024-06-07 2:53PM EDT | 2024-10-18 | 10.70 | 18.10 | 21.00 | 0.00 | - | 15 | 19 | 33.10% |
| SOXX250117C00256670 | 2024-05-20 3:56PM EDT | 2025-01-17 | 15.20 | 23.70 | 30.90 | 0.00 | - | 2 | 46 | 37.74% |
| SOXX260116C00256670 | 2024-05-14 11:09AM EDT | 2026-01-16 | 29.87 | 40.00 | 46.00 | 0.00 | - | 1 | 21 | 34.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00256670 | 2024-06-18 3:03PM EDT | 2024-06-21 | 1.25 | 1.10 | 2.15 | -5.55 | -81.62% | 416 | 19 | 35.28% |
| SOXX240719P00256670 | 2024-06-18 11:17AM EDT | 2024-07-19 | 6.70 | 6.20 | 6.60 | -1.20 | -15.19% | 42 | 1 | 26.14% |
| SOXX240920P00256670 | 2024-06-18 11:21AM EDT | 2024-09-20 | 12.30 | 10.10 | 14.00 | -1.20 | -8.89% | 1 | 18 | 29.27% |
© 2024 Yahoo. All rights reserved.