Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00258330 | 2024-06-18 1:34PM EDT | 2024-06-21 | 2.80 | 1.95 | 2.95 | +1.03 | +58.19% | 79 | 222 | 26.12% |
SOXX240719C00258330 | 2024-06-18 1:48PM EDT | 2024-07-19 | 10.05 | 7.60 | 9.70 | +4.37 | +76.94% | 17 | 37 | 30.64% |
SOXX240920C00258330 | 2024-06-18 3:52PM EDT | 2024-09-20 | 15.93 | 15.80 | 18.40 | +9.13 | +134.26% | 12 | 8 | 34.24% |
SOXX241018C00258330 | 2024-05-24 2:16PM EDT | 2024-10-18 | 9.67 | 17.70 | 20.10 | 0.00 | - | 1 | 9 | 32.91% |
SOXX250117C00258330 | 2024-06-06 1:20PM EDT | 2025-01-17 | 17.10 | 25.70 | 29.30 | 0.00 | - | 14 | 68 | 36.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00258330 | 2024-06-18 2:14PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.80 | -3.30 | -64.71% | 111 | 1 | 23.98% |
SOXX240719P00258330 | 2024-06-18 10:26AM EDT | 2024-07-19 | 7.49 | 5.50 | 7.30 | -3.81 | -33.72% | 14 | 8 | 25.82% |
SOXX240920P00258330 | 2024-06-18 3:15PM EDT | 2024-09-20 | 12.91 | 11.80 | 13.10 | -3.19 | -19.81% | 7 | 4 | 25.92% |
SOXX241018P00258330 | 2024-06-18 11:42AM EDT | 2024-10-18 | 14.86 | 13.40 | 14.90 | -30.24 | -67.05% | 8 | 5 | 25.78% |