New Zealand markets open in 2 hours 34 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:258.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002583302024-06-18 1:34PM EDT2024-06-212.801.952.95+1.03+58.19%7922226.12%
SOXX240719C002583302024-06-18 1:48PM EDT2024-07-1910.057.609.70+4.37+76.94%173730.64%
SOXX240920C002583302024-06-18 3:52PM EDT2024-09-2015.9315.8018.40+9.13+134.26%12834.24%
SOXX241018C002583302024-05-24 2:16PM EDT2024-10-189.6717.7020.100.00-1932.91%
SOXX250117C002583302024-06-06 1:20PM EDT2025-01-1717.1025.7029.300.00-146836.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002583302024-06-18 2:14PM EDT2024-06-211.801.501.80-3.30-64.71%111123.98%
SOXX240719P002583302024-06-18 10:26AM EDT2024-07-197.495.507.30-3.81-33.72%14825.82%
SOXX240920P002583302024-06-18 3:15PM EDT2024-09-2012.9111.8013.10-3.19-19.81%7425.92%
SOXX241018P002583302024-06-18 11:42AM EDT2024-10-1814.8613.4014.90-30.24-67.05%8525.78%