New Zealand markets open in 2 hours 39 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:261.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002616702024-06-18 2:58PM EDT2024-06-211.500.851.40+0.61+68.54%1014225.56%
SOXX240719C002616702024-06-18 1:51PM EDT2024-07-198.207.107.80+3.60+78.26%158329.54%
SOXX240920C002616702024-03-18 11:18AM EDT2024-09-208.301.304.500.00--010.64%
SOXX241018C002616702024-06-03 2:38PM EDT2024-10-187.2016.9018.300.00-6632.45%
SOXX250117C002616702024-06-06 1:20PM EDT2025-01-1715.9021.0025.800.00-135934.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002616702024-06-18 1:08PM EDT2024-06-213.1445.7055.00-35.56-91.89%20526.64%