Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00261670 | 2024-06-18 2:58PM EDT | 2024-06-21 | 1.50 | 0.85 | 1.40 | +0.61 | +68.54% | 10 | 142 | 25.56% |
SOXX240719C00261670 | 2024-06-18 1:51PM EDT | 2024-07-19 | 8.20 | 7.10 | 7.80 | +3.60 | +78.26% | 15 | 83 | 29.54% |
SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 2024-09-20 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 10.64% |
SOXX241018C00261670 | 2024-06-03 2:38PM EDT | 2024-10-18 | 7.20 | 16.90 | 18.30 | 0.00 | - | 6 | 6 | 32.45% |
SOXX250117C00261670 | 2024-06-06 1:20PM EDT | 2025-01-17 | 15.90 | 21.00 | 25.80 | 0.00 | - | 13 | 59 | 34.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00261670 | 2024-06-18 1:08PM EDT | 2024-06-21 | 3.14 | 45.70 | 55.00 | -35.56 | -91.89% | 2 | 0 | 526.64% |