iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:263.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00263330 | 2024-06-21 3:50PM EDT | 2024-07-19 | 2.60 | 2.90 | 3.20 | -1.70 | -39.53% | 9 | 69 | 29.71% |
| SOXX240920C00263330 | 2024-06-20 12:14PM EDT | 2024-09-20 | 13.45 | 9.40 | 10.10 | 0.00 | - | 10 | 25 | 31.46% |
| SOXX250117C00263330 | 2024-05-08 10:48AM EDT | 2025-01-17 | 9.10 | 14.20 | 15.70 | 0.00 | - | - | 25 | 28.21% |
| SOXX260116C00263330 | 2024-06-17 10:49AM EDT | 2026-01-16 | 38.10 | 32.10 | 41.00 | 0.00 | - | 1 | 7 | 37.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00263330 | 2024-06-18 1:12PM EDT | 2024-07-19 | 9.30 | 15.50 | 17.60 | +9.30 | - | - | 11 | 33.42% |
© 2024 Yahoo. All rights reserved.