iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:266.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00266670 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | -0.30 | -46.15% | 4 | 26 | 26.98% |
| SOXX240719C00266670 | 2024-06-18 2:44PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.70 | +0.80 | +17.39% | 70 | 96 | 29.16% |
| SOXX240920C00266670 | 2024-06-18 2:27PM EDT | 2024-09-20 | 13.40 | 11.90 | 13.70 | +3.12 | +30.35% | 1 | 25 | 32.23% |
| SOXX241018C00266670 | 2024-04-15 3:33PM EDT | 2024-10-18 | 4.85 | 6.00 | 7.20 | 0.00 | - | - | 3 | 17.29% |
| SOXX250117C00266670 | 2024-05-16 1:21PM EDT | 2025-01-17 | 11.50 | 16.10 | 21.10 | 0.00 | - | 41 | 27 | 30.78% |
| SOXX260116C00266670 | 2024-03-14 11:20AM EDT | 2026-01-16 | 26.49 | 21.40 | 27.00 | 0.00 | - | 12 | 33 | 23.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00266670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 100.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00266670 | 2024-05-28 1:02PM EDT | 2025-01-17 | 31.60 | 19.50 | 26.50 | 0.00 | - | 5 | 7 | 28.28% |
| SOXX260116P00266670 | 2024-04-18 9:44AM EDT | 2026-01-16 | 63.00 | 48.40 | 54.00 | 0.00 | - | 1 | 2 | 38.46% |
© 2024 Yahoo. All rights reserved.