iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:268.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00268330 | 2024-06-04 2:53PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.30 | +0.18 | +200.00% | 1 | 19 | 28.71% |
| SOXX240719C00268330 | 2024-06-14 10:14AM EDT | 2024-07-19 | 2.75 | 4.70 | 5.20 | 0.00 | - | 12 | 553 | 29.39% |
| SOXX240920C00268330 | 2024-06-06 1:07PM EDT | 2024-09-20 | 5.90 | 11.80 | 13.00 | 0.00 | - | 13 | 21 | 32.14% |
| SOXX241018C00268330 | 2024-06-10 12:00PM EDT | 2024-10-18 | 8.10 | 13.20 | 15.80 | 0.00 | - | 3 | 22 | 32.92% |
| SOXX250117C00268330 | 2024-06-17 12:32PM EDT | 2025-01-17 | 18.90 | 20.70 | 22.90 | 0.00 | - | 2 | 38 | 33.91% |
| SOXX260116C00268330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 9.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.