iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:271.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00271670 | 2024-06-18 1:40PM EDT | 2024-07-19 | 4.10 | 1.35 | 1.55 | 0.00 | - | 4 | 58 | 29.25% |
| SOXX240920C00271670 | 2024-06-20 12:15PM EDT | 2024-09-20 | 10.10 | 5.60 | 9.20 | 0.00 | - | 10 | 11 | 35.06% |
| SOXX250117C00271670 | 2024-05-29 2:41PM EDT | 2025-01-17 | 12.10 | 15.20 | 16.90 | 0.00 | - | 29 | 34 | 33.66% |
| SOXX260116C00271670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 8.67 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.