iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:273.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00273330 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 73.34% |
| SOXX240719C00273330 | 2024-06-18 1:08PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | +1.17 | +48.15% | 33 | 515 | 28.82% |
| SOXX240920C00273330 | 2024-05-24 3:58PM EDT | 2024-09-20 | 4.20 | 10.00 | 11.70 | 0.00 | - | 7 | 10 | 33.15% |
| SOXX241018C00273330 | 2024-06-11 9:30AM EDT | 2024-10-18 | 6.40 | 8.80 | 15.40 | 0.00 | - | - | 9 | 35.40% |
| SOXX250117C00273330 | 2024-06-14 3:22PM EDT | 2025-01-17 | 16.80 | 17.80 | 20.80 | 0.00 | - | - | 25 | 33.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.