iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00275000 | 2024-06-18 1:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.13 | -65.00% | 1 | 18 | 37.31% |
| SOXX240719C00275000 | 2024-06-18 2:46PM EDT | 2024-07-19 | 3.01 | 1.50 | 3.20 | +0.62 | +25.94% | 43 | 35 | 28.82% |
| SOXX240920C00275000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 9.10 | 9.40 | 10.40 | +5.63 | +162.25% | 1 | 21 | 31.70% |
| SOXX241018C00275000 | 2024-06-12 2:51PM EDT | 2024-10-18 | 7.90 | 9.50 | 14.50 | 0.00 | - | 5 | 4 | 34.88% |
| SOXX250117C00275000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 15.70 | 14.60 | 21.00 | 0.00 | - | 5 | 18 | 34.70% |
| SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 23.40 | 26.30 | 0.00 | - | 1 | 4 | 25.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00275000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SOXX250117P00275000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 45.05 | 25.50 | 30.20 | 0.00 | - | 4 | 0 | 26.39% |
| SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 44.49% |
© 2024 Yahoo. All rights reserved.