iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:276.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00276670 | 2024-06-21 9:58AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.05 | -1.66 | -63.60% | 1 | 29 | 29.79% |
| SOXX250117C00276670 | 2024-06-21 9:47AM EDT | 2025-01-17 | 13.95 | 13.60 | 15.20 | -2.05 | -12.81% | 18 | 48 | 33.46% |
| SOXX260116C00276670 | 2024-06-20 9:30AM EDT | 2026-01-16 | 36.82 | 30.60 | 36.00 | +27.15 | +280.77% | - | 13 | 37.03% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.