iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00280000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 27 | 51.03% |
| SOXX240719C00280000 | 2024-06-18 3:03PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.30 | +0.80 | +61.54% | 4 | 41 | 29.26% |
| SOXX240920C00280000 | 2024-06-18 3:21PM EDT | 2024-09-20 | 8.30 | 7.30 | 8.90 | +1.70 | +25.76% | 5 | 30 | 31.78% |
| SOXX241018C00280000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 7.91 | 7.40 | 14.60 | 0.00 | - | 9 | 17 | 37.91% |
| SOXX250117C00280000 | 2024-06-05 2:23PM EDT | 2025-01-17 | 10.10 | 16.30 | 17.50 | 0.00 | - | 100 | 88 | 32.44% |
| SOXX250620C00280000 | 2024-06-18 3:06PM EDT | 2025-06-20 | 24.00 | 24.80 | 28.50 | +6.50 | +37.14% | 3 | 1 | 35.39% |
| SOXX260116C00280000 | 2024-06-14 12:11PM EDT | 2026-01-16 | 30.55 | 33.20 | 40.00 | 0.00 | - | 9 | 30 | 37.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00280000 | 2024-03-13 11:23AM EDT | 2024-06-21 | 56.00 | 56.70 | 64.80 | 0.00 | - | 26 | 0 | 514.55% |
| SOXX240920P00280000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 30.16 | 24.90 | 27.60 | 0.00 | - | 1 | 1 | 27.56% |
| SOXX250117P00280000 | 2024-01-04 1:18PM EDT | 2025-01-17 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
| SOXX250620P00280000 | 2024-06-05 3:11PM EDT | 2025-06-20 | 45.13 | 34.20 | 37.90 | 0.00 | - | - | 20 | 24.43% |
| SOXX260116P00280000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 56.80 | 37.50 | 45.80 | 0.00 | - | 1 | 0 | 25.62% |
© 2024 Yahoo. All rights reserved.