iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:281.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00281670 | 2024-06-14 9:30AM EDT | 2024-09-20 | 5.20 | 4.40 | 5.00 | 0.00 | - | - | 1 | 30.82% |
| SOXX250117C00281670 | 2024-06-18 2:55PM EDT | 2025-01-17 | 16.40 | 12.20 | 15.10 | 0.00 | - | 3 | 19 | 35.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00281670 | 2024-06-12 10:44AM EDT | 2024-07-19 | 31.54 | 27.50 | 36.10 | 0.00 | - | - | 3 | 52.44% |
© 2024 Yahoo. All rights reserved.