iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:283.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00283330 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 13 | 73.05% |
| SOXX240719C00283330 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.93 | 1.60 | 1.85 | 0.00 | - | - | 3 | 29.63% |
| SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 2024-09-20 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 25.20% |
| SOXX241018C00283330 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.17 | 5.20 | 7.60 | 0.00 | - | - | 3 | 27.19% |
| SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXX260116C00283330 | 2024-06-14 11:35AM EDT | 2026-01-16 | 29.10 | 31.40 | 39.00 | 0.00 | - | 5 | 49 | 37.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.