iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00285000 | 2024-06-18 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 9 | 51.47% |
| SOXX240719C00285000 | 2024-06-18 2:35PM EDT | 2024-07-19 | 1.43 | 1.40 | 1.70 | +0.53 | +58.89% | 1 | 36 | 30.05% |
| SOXX240920C00285000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 2.94 | 4.00 | 9.10 | 0.00 | - | 2 | 3 | 35.09% |
| SOXX241018C00285000 | 2024-04-08 1:45PM EDT | 2024-10-18 | 3.80 | 1.85 | 2.10 | 0.00 | - | - | 2 | 16.25% |
| SOXX250117C00285000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 8.30 | 12.50 | 15.90 | 0.00 | - | 14 | 24 | 32.44% |
| SOXX250620C00285000 | 2024-05-22 12:27PM EDT | 2025-06-20 | 16.53 | 20.80 | 25.60 | 0.00 | - | 4 | 5 | 34.21% |
| SOXX260116C00285000 | 2024-06-07 10:45AM EDT | 2026-01-16 | 26.18 | 29.30 | 37.50 | 0.00 | - | 1 | 2 | 36.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00285000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.55 | 62.00 | 71.50 | 0.00 | - | 1 | 0 | 543.27% |
| SOXX240920P00285000 | 2024-02-14 4:37PM EDT | 2024-09-20 | 0.90 | 66.00 | 69.90 | 0.00 | - | 3 | 0 | 99.35% |
| SOXX250117P00285000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX260116P00285000 | 2024-03-04 3:59PM EDT | 2026-01-16 | 4.00 | 64.80 | 67.50 | 0.00 | - | 19 | 0 | 39.77% |
© 2024 Yahoo. All rights reserved.