iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:286.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00286670 | 2024-06-18 2:44PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.50 | +0.53 | +72.60% | 10 | 102 | 30.10% |
| SOXX241018C00286670 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.94 | 4.40 | 5.60 | 0.00 | - | - | 3 | 24.85% |
| SOXX250117C00286670 | 2024-05-23 9:43AM EDT | 2025-01-17 | 8.90 | 10.20 | 17.30 | 0.00 | - | 4 | 5 | 34.93% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.