iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:291.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00291670 | 2024-06-13 11:03AM EDT | 2024-07-19 | 0.45 | 0.45 | 5.20 | 0.00 | - | 1 | 1,414 | 51.96% |
| SOXX241018C00291670 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.63 | 2.50 | 5.00 | 0.00 | - | - | 3 | 25.76% |
| SOXX250117C00291670 | 2024-02-13 12:48PM EDT | 2025-01-17 | 3.17 | 7.40 | 9.30 | 0.00 | - | - | 3 | 26.00% |
| SOXX260116C00291670 | 2024-04-25 3:39PM EDT | 2026-01-16 | 14.22 | 20.70 | 24.10 | 0.00 | - | 3 | 2 | 27.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.