iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:293.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 2024-07-19 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 40.43% |
| SOXX240920C00293330 | 2024-06-21 2:20PM EDT | 2024-09-20 | 2.75 | 2.50 | 3.20 | +2.75 | - | 3 | 8 | 31.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00293330 | 2024-02-21 10:30AM EDT | 2024-09-20 | 90.26 | 71.70 | 80.00 | 0.00 | - | - | 0 | 96.21% |
© 2024 Yahoo. All rights reserved.