iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:296.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00296670 | 2024-03-07 1:22PM EDT | 2024-06-21 | 2.66 | 0.15 | 1.50 | 0.00 | - | - | 1 | 101.90% |
| SOXX240920C00296670 | 2024-06-18 1:47PM EDT | 2024-09-20 | 4.54 | 3.90 | 5.00 | +2.44 | +116.19% | 2 | 4 | 31.67% |
| SOXX241018C00296670 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.46 | 3.60 | 4.70 | 0.00 | - | - | 3 | 27.13% |
| SOXX250117C00296670 | 2024-04-12 2:12PM EDT | 2025-01-17 | 5.00 | 3.30 | 3.70 | 0.00 | - | 10 | 10 | 18.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.