Strike:306.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00306670 | 2024-05-21 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.50 | 0.00 | - | 8 | 159 | 54.03% |
| SOXX240920C00306670 | 2024-06-18 1:32PM EDT | 2024-09-20 | 3.00 | 0.05 | 5.90 | +3.00 | - | - | 7 | 44.76% |
| SOXX250117C00306670 | 2024-03-28 9:55AM EDT | 2025-01-17 | 5.77 | 1.50 | 3.10 | 0.00 | - | 3 | 6 | 23.67% |
| SOXX260116C00306670 | 2024-03-01 12:25PM EDT | 2026-01-16 | 13.63 | 15.30 | 17.00 | 0.00 | - | - | 3 | 28.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.