iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:308.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00308330 | 2024-06-05 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 82.81% |
| SOXX240719C00308330 | 2024-06-10 11:55AM EDT | 2024-07-19 | 0.22 | 0.05 | 2.85 | 0.00 | - | - | 4 | 52.92% |
| SOXX240920C00308330 | 2024-04-29 1:23PM EDT | 2024-09-20 | 0.69 | 0.65 | 1.10 | 0.00 | - | 69 | 66 | 23.51% |
| SOXX241018C00308330 | 2024-06-04 12:09PM EDT | 2024-10-18 | 1.01 | 3.70 | 4.50 | 0.00 | - | 69 | 71 | 31.03% |
| SOXX250117C00308330 | 2024-04-08 3:25PM EDT | 2025-01-17 | 4.27 | 2.30 | 2.95 | 0.00 | - | 30 | 5 | 20.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.