iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:311.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00311670 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 23 | 126.56% |
| SOXX240920C00311670 | 2024-06-18 1:47PM EDT | 2024-09-20 | 2.43 | 1.40 | 2.90 | +1.62 | +200.00% | 2 | 27 | 31.80% |
| SOXX241018C00311670 | 2024-05-20 10:50AM EDT | 2024-10-18 | 1.26 | 3.30 | 4.00 | 0.00 | - | 4 | 27 | 30.94% |
| SOXX260116C00311670 | 2024-02-28 2:52PM EDT | 2026-01-16 | 9.23 | 14.30 | 16.10 | 0.00 | - | - | 9 | 25.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00311670 | 2024-03-08 11:14AM EDT | 2025-01-17 | 74.40 | 85.10 | 94.90 | 0.00 | - | 1 | 0 | 70.25% |
© 2024 Yahoo. All rights reserved.