iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00315000 | 2024-04-29 1:22PM EDT | 2024-09-20 | 0.72 | 0.55 | 0.85 | 0.00 | - | 57 | 23 | 24.23% |
| SOXX241018C00315000 | 2024-05-30 12:22PM EDT | 2024-10-18 | 1.20 | 1.50 | 7.40 | 0.00 | - | 5 | 23 | 40.11% |
| SOXX250117C00315000 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.10 | 2.55 | 3.00 | 0.00 | - | 1 | 0 | 22.16% |
| SOXX260116C00315000 | 2024-06-12 10:00AM EDT | 2026-01-16 | 18.69 | 18.30 | 28.00 | 0.00 | - | 2 | 4 | 35.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00315000 | 2023-08-01 10:38AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.80 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX240719P00315000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.45 | 0.25 | 1.30 | 0.00 | - | 11 | 6 | 0.00% |
| SOXX240920P00315000 | 2023-12-15 11:33AM EDT | 2024-09-20 | 1.70 | 1.10 | 2.35 | 0.00 | - | 5 | 28 | 0.00% |
| SOXX250117P00315000 | 2023-12-20 2:20PM EDT | 2025-01-17 | 3.20 | 0.05 | 4.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOXX260116P00315000 | 2024-02-20 1:48PM EDT | 2026-01-16 | 8.50 | 88.20 | 92.10 | 0.00 | - | 1 | 0 | 42.44% |
© 2024 Yahoo. All rights reserved.