iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:316.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00316670 | 2024-05-23 11:21AM EDT | 2024-07-19 | 0.25 | 0.10 | 3.80 | 0.00 | - | - | 0 | 52.41% |
| SOXX240920C00316670 | 2024-04-25 11:57AM EDT | 2024-09-20 | 0.65 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 25.62% |
| SOXX241018C00316670 | 2024-04-25 11:57AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.25 | 0.00 | - | 80 | 80 | 23.66% |
| SOXX260116C00316670 | 2024-03-07 3:05PM EDT | 2026-01-16 | 18.20 | 11.90 | 13.30 | 0.00 | - | - | 0 | 24.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.