iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00320000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.85 | 0.60 | 5.90 | 0.00 | - | 1 | 1,452 | 43.86% |
| SOXX241018C00320000 | 2024-06-18 2:08PM EDT | 2024-10-18 | 2.80 | 2.60 | 3.20 | +1.39 | +98.58% | 25 | 67 | 31.46% |
| SOXX250117C00320000 | 2024-03-07 3:17PM EDT | 2025-01-17 | 6.85 | 3.20 | 3.50 | 0.00 | - | 3 | 5 | 24.46% |
| SOXX250620C00320000 | 2024-06-18 11:32AM EDT | 2025-06-20 | 13.10 | 12.40 | 14.70 | +4.12 | +45.88% | 1 | 1 | 32.62% |
| SOXX260116C00320000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 10.80 | 13.10 | 16.70 | 0.00 | - | 2 | 5 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00320000 | 2024-02-02 4:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 0.00% |
| SOXX240719P00320000 | 2024-03-04 1:48PM EDT | 2024-07-19 | 0.27 | 90.20 | 99.90 | 0.00 | - | 40 | 0 | 180.46% |
| SOXX240920P00320000 | 2023-12-15 1:53PM EDT | 2024-09-20 | 1.85 | 1.20 | 2.30 | 0.00 | - | 17 | 11 | 0.00% |
| SOXX250117P00320000 | 2024-02-23 10:55AM EDT | 2025-01-17 | 6.36 | 96.00 | 106.00 | 0.00 | - | 1 | 0 | 76.43% |
| SOXX260116P00320000 | 2024-02-20 11:03AM EDT | 2026-01-16 | 8.70 | 94.70 | 97.00 | 0.00 | - | 1 | 0 | 43.37% |
© 2024 Yahoo. All rights reserved.