iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00345000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.97% |
| SOXX240920C00345000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 1.04 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 41.42% |
| SOXX250117C00345000 | 2024-05-22 1:01PM EDT | 2025-01-17 | 1.60 | 2.25 | 4.60 | 0.00 | - | 2 | 1 | 36.01% |
| SOXX260116C00345000 | 2024-05-29 12:23PM EDT | 2026-01-16 | 11.02 | 12.40 | 18.00 | 0.00 | - | 4 | 5 | 35.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00345000 | 2024-01-19 2:26PM EDT | 2025-01-17 | 3.30 | 1.55 | 5.50 | 0.00 | - | 19 | 11 | 0.00% |
| SOXX260116P00345000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.