iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00355000 | 2024-06-20 9:57AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 95 | 113 | 48.83% |
| SOXX250117C00355000 | 2023-07-24 1:59PM EDT | 2025-01-17 | 186.81 | 175.00 | 181.50 | 0.00 | - | 2 | 4 | 309.38% |
| SOXX260116C00355000 | 2024-06-18 12:53PM EDT | 2026-01-16 | 13.92 | 10.90 | 17.00 | 0.00 | - | 1 | 3 | 36.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00355000 | 2024-01-26 2:00PM EDT | 2024-07-19 | 1.07 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240920P00355000 | 2024-02-02 3:35PM EDT | 2024-09-20 | 2.21 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 0.00% |
| SOXX250117P00355000 | 2024-01-19 3:16PM EDT | 2025-01-17 | 3.70 | 1.75 | 6.00 | 0.00 | - | 14 | 21 | 0.00% |
| SOXX260116P00355000 | 2024-03-05 11:23AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.