iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00360000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 292 | 344 | 50.59% |
| SOXX240920C00360000 | 2023-10-24 3:13PM EDT | 2024-09-20 | 128.70 | 171.20 | 179.00 | 0.00 | - | - | 7 | 462.49% |
| SOXX250117C00360000 | 2024-06-10 2:18PM EDT | 2025-01-17 | 1.25 | 1.40 | 3.80 | 0.00 | - | 1 | 1 | 37.12% |
| SOXX260116C00360000 | 2024-06-17 9:51AM EDT | 2026-01-16 | 12.30 | 9.60 | 16.00 | 0.00 | - | 1 | 1 | 36.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00360000 | 2023-11-30 11:48AM EDT | 2024-07-19 | 4.40 | 1.25 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00360000 | 2024-01-26 4:56PM EDT | 2024-09-20 | 2.21 | 0.70 | 2.20 | 0.00 | - | 6 | 5 | 0.00% |
| SOXX250117P00360000 | 2023-12-22 4:31PM EDT | 2025-01-17 | 6.19 | 0.30 | 5.10 | 0.00 | - | 9 | 19 | 0.00% |
| SOXX260116P00360000 | 2024-03-05 4:25PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.