iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00450000 | 2024-01-26 10:41AM EDT | 2024-06-21 | 162.82 | 189.50 | 199.00 | 0.00 | - | 20 | 36 | 2,871.68% |
| SOXX240719C00450000 | 2024-02-20 11:28AM EDT | 2024-07-19 | 170.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240920C00450000 | 2023-12-26 11:27AM EDT | 2024-09-20 | 152.50 | 163.10 | 172.00 | 0.00 | - | 1 | 0 | 431.74% |
| SOXX250117C00450000 | 2024-01-25 11:05AM EDT | 2025-01-17 | 196.88 | 207.00 | 217.00 | 0.00 | - | 2 | 20 | 386.37% |
| SOXX260116C00450000 | 2024-02-08 12:58PM EDT | 2026-01-16 | 219.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00450000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00450000 | 2024-02-01 1:45PM EDT | 2024-07-19 | 5.60 | 1.25 | 2.75 | 0.00 | - | 2 | 14 | 0.00% |
| SOXX240920P00450000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018P00450000 | 2024-02-26 1:32PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00450000 | 2024-03-04 3:16PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116P00450000 | 2024-03-01 12:24PM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.