iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00475000 | 2024-01-22 11:04AM EDT | 2024-07-19 | 145.20 | 141.70 | 149.60 | 0.00 | - | 4 | 4 | 745.87% |
| SOXX240920C00475000 | 2024-02-01 1:30PM EDT | 2024-09-20 | 134.90 | 216.00 | 224.30 | 0.00 | - | 7 | 9 | 689.11% |
| SOXX250117C00475000 | 2023-11-10 3:22PM EDT | 2025-01-17 | 81.56 | 86.50 | 98.70 | 0.00 | - | 1 | 3 | 188.37% |
| SOXX260116C00475000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 215.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00475000 | 2024-02-20 10:59AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00475000 | 2024-02-22 10:54AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00475000 | 2024-02-15 12:39PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00475000 | 2023-11-07 12:14PM EDT | 2026-01-16 | 63.20 | 47.20 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.