iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00088330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00088330 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 473 | 139.06% |
| SOXX240920P00088330 | 2024-06-14 10:24AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.85 | 0.00 | - | 2 | 3 | 111.82% |
| SOXX250117P00088330 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.30 | 0.05 | 3.00 | 0.00 | - | - | 75 | 80.02% |
| SOXX260116P00088330 | 2024-03-18 9:42AM EDT | 2026-01-16 | 1.25 | 0.25 | 3.80 | 0.00 | - | - | 37 | 51.17% |
© 2024 Yahoo. All rights reserved.