iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00091670 | 2024-02-26 10:30AM EDT | 2025-01-17 | 125.57 | 130.00 | 139.50 | 0.00 | - | - | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00091670 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
| SOXX240920P00091670 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SOXX250117P00091670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00091670 | 2024-03-18 9:41AM EDT | 2026-01-16 | 1.40 | 0.30 | 3.90 | 0.00 | - | 12 | 49 | 57.59% |
© 2024 Yahoo. All rights reserved.