iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 399 | 2024-06-21 | 1.89 | 0.00 | - | 52 | 0 |
| 22.70 | 0.00 | - | 1 | 439 | 2024-07-19 | 5.08 | 0.00 | - | 47 | 91 |
| 21.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 7.68 | 0.00 | - | 24 | 87 |
| 22.76 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.75 | 0.00 | - | 1 | 2 |
| 37.56 | 0.00 | - | 1 | 139 | 2025-01-17 | 14.41 | 0.00 | - | 1 | 0 |
| 44.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.00 | 0.00 | - | - | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.