iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00165000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 62.45 | 63.90 | 72.40 | 0.00 | - | - | 9 | 67.68% |
| SOXX240719C00165000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 39.20 | 64.70 | 73.30 | 0.00 | - | - | 4 | 58.59% |
| SOXX250117C00165000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 331.43 | 335.00 | 345.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX260116C00165000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 27.38 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00165000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.45 | -0.06 | -24.00% | 1 | 148 | 57.72% |
| SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 1.85 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 51.25% |
| SOXX240920P00165000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 0.78 | 0.35 | 4.50 | 0.00 | - | 2 | 14 | 55.32% |
| SOXX241018P00165000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 2.15 | 1.20 | 1.55 | 0.00 | - | 2 | 5 | 37.11% |
| SOXX250117P00165000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 3.05 | 1.00 | 4.70 | 0.00 | - | 3 | 47 | 39.92% |
| SOXX250620P00165000 | 2024-05-08 10:58AM EDT | 2025-06-20 | 5.80 | 1.80 | 7.00 | 0.00 | - | 1 | 11 | 35.86% |
| SOXX260116P00165000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 10.09 | 6.50 | 13.50 | 0.00 | - | - | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.