iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00175000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 56.50 | 49.60 | 58.10 | 0.00 | - | 3 | 23 | 51.12% |
| SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 63.73% |
| SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 47.10 | 60.70 | 65.20 | 0.00 | - | 25 | 59 | 48.73% |
| SOXX260116C00175000 | 2024-03-04 11:37AM EDT | 2026-01-16 | 77.00 | 70.40 | 73.30 | 0.00 | - | - | 3 | 40.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00175000 | 2024-05-16 11:09AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.00 | 0.00 | - | 5 | 3,461 | 12.50% |
| SOXX240719P00175000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.85 | 0.00 | - | 1 | 27 | 55.57% |
| SOXX240920P00175000 | 2024-03-14 9:53AM EDT | 2024-09-20 | 4.30 | 2.80 | 4.20 | 0.00 | - | 1 | 13 | 44.50% |
| SOXX250117P00175000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.80 | 3.30 | 3.90 | 0.00 | - | 1 | 161 | 31.13% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 11.30 | 5.70 | 9.20 | 0.00 | - | 1 | 1 | 33.88% |
| SOXX260116P00175000 | 2024-05-06 12:54PM EDT | 2026-01-16 | 11.07 | 9.00 | 14.00 | 0.00 | - | 10 | 266 | 33.41% |
© 2024 Yahoo. All rights reserved.