iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00215000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 15.74 | 16.30 | 18.30 | -3.04 | -16.19% | 41 | 199 | 37.88% |
| SOXX240719C00215000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 18.93 | 18.40 | 19.70 | -2.17 | -10.28% | 6 | 41 | 32.50% |
| SOXX240920C00215000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 19.91 | 23.70 | 25.60 | 0.00 | - | - | 2 | 35.14% |
| SOXX241018C00215000 | 2024-05-16 10:43AM EDT | 2024-10-18 | 28.30 | 25.80 | 30.70 | 0.00 | - | 4 | 7 | 41.03% |
| SOXX250117C00215000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 34.60 | 31.60 | 36.00 | 0.00 | - | 3 | 20 | 40.08% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 22.00 | 38.50 | 44.00 | 0.00 | - | 1 | 1 | 40.33% |
| SOXX260116C00215000 | 2024-04-26 1:06PM EDT | 2026-01-16 | 42.60 | 46.10 | 52.00 | 0.00 | - | 4 | 4 | 39.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00215000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.75 | +0.47 | +22.60% | 23 | 297 | 27.80% |
| SOXX240719P00215000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 4.00 | 4.30 | 4.60 | 0.00 | - | 11 | 82 | 26.80% |
| SOXX240920P00215000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 8.40 | 7.70 | 8.40 | +1.20 | +16.67% | 3 | 36 | 27.07% |
| SOXX241018P00215000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 19.30 | 9.10 | 9.80 | 0.00 | - | 1 | 87 | 27.09% |
| SOXX250117P00215000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 11.80 | 12.60 | 13.90 | 0.00 | - | 7 | 22 | 27.44% |
| SOXX250620P00215000 | 2024-05-08 10:40AM EDT | 2025-06-20 | 20.64 | 16.90 | 20.90 | 0.00 | - | 1 | 2 | 29.35% |
© 2024 Yahoo. All rights reserved.