iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00220000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 16.90 | 15.40 | 15.90 | 0.00 | - | 3 | 499 | 32.07% |
| SOXX240719C00220000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 18.45 | 18.20 | 18.90 | -1.35 | -6.82% | 2 | 546 | 32.62% |
| SOXX240920C00220000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 21.52 | 23.40 | 24.70 | 0.00 | - | 22 | 36 | 34.52% |
| SOXX241018C00220000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 22.80 | 25.30 | 26.60 | 0.00 | - | 5 | 22 | 34.56% |
| SOXX250117C00220000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 33.00 | 29.00 | 34.50 | 0.00 | - | 3 | 137 | 38.38% |
| SOXX250620C00220000 | 2024-04-19 2:01PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX260116C00220000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 52.30 | 46.50 | 51.20 | 0.00 | - | 5 | 83 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00220000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.75 | +0.19 | +7.57% | 39 | 5,383 | 27.11% |
| SOXX240719P00220000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 5.10 | 4.50 | 4.70 | 0.00 | - | 5 | 77 | 26.11% |
| SOXX240920P00220000 | 2024-05-20 12:31PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.40 | 0.00 | - | 10 | 85 | 25.99% |
| SOXX241018P00220000 | 2024-05-13 1:10PM EDT | 2024-10-18 | 14.25 | 9.60 | 9.90 | 0.00 | - | 2 | 3 | 26.20% |
| SOXX250117P00220000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 14.79 | 13.20 | 16.30 | 0.00 | - | 4 | 172 | 29.78% |
| SOXX260116P00220000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 25.18 | 21.50 | 25.80 | 0.00 | - | 3 | 19 | 27.24% |
© 2024 Yahoo. All rights reserved.