iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00225000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 8.85 | 9.40 | 9.80 | -2.65 | -23.04% | 10 | 500 | 28.86% |
| SOXX240719C00225000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 12.59 | 12.40 | 13.00 | -1.86 | -12.87% | 1 | 75 | 30.12% |
| SOXX240920C00225000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 18.60 | 17.10 | 19.20 | -2.30 | -11.00% | 10 | 35 | 33.05% |
| SOXX241018C00225000 | 2024-05-17 2:04PM EDT | 2024-10-18 | 20.18 | 20.10 | 21.30 | -2.02 | -9.10% | 14 | 29 | 33.50% |
| SOXX250117C00225000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 27.80 | 25.90 | 27.80 | 0.00 | - | 10 | 73 | 35.42% |
| SOXX250620C00225000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 29.64 | 31.80 | 39.00 | 0.00 | - | - | 9 | 39.80% |
| SOXX260116C00225000 | 2024-05-15 1:54PM EDT | 2026-01-16 | 43.85 | 40.90 | 47.00 | 0.00 | - | 1 | 47 | 39.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00225000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 5.59 | 5.50 | 5.80 | +0.46 | +8.97% | 315 | 679 | 26.11% |
| SOXX240719P00225000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 8.40 | 7.70 | 8.00 | +1.29 | +18.14% | 3 | 84 | 25.40% |
| SOXX240920P00225000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 23.03 | 11.50 | 13.80 | 0.00 | - | 1 | 21 | 28.97% |
| SOXX241018P00225000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 15.30 | 13.00 | 13.60 | 0.00 | - | 2 | 3 | 25.86% |
| SOXX250117P00225000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 23.80 | 16.70 | 19.70 | 0.00 | - | 3 | 15 | 28.81% |
| SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 24.60 | 31.00 | 0.00 | - | 1 | 27 | 28.08% |
© 2024 Yahoo. All rights reserved.