iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00255000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 1 | 95 | 27.36% |
| SOXX240719C00255000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 3.13 | 2.85 | 3.20 | -0.15 | -4.57% | 3 | 10 | 27.84% |
| SOXX240920C00255000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 7.85 | 6.10 | 8.10 | 0.00 | - | 2 | 17 | 30.23% |
| SOXX241018C00255000 | 2024-05-01 11:16AM EDT | 2024-10-18 | 4.20 | 9.40 | 11.00 | 0.00 | - | 7 | 10 | 32.52% |
| SOXX250117C00255000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 16.00 | 15.00 | 17.20 | 0.00 | - | 1 | 92 | 34.18% |
| SOXX260116C00255000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00255000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 31.80 | 33.30 | 43.00 | 0.00 | - | 3 | 0 | 88.30% |
| SOXX250117P00255000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 0.60 | 36.20 | 38.10 | 0.00 | - | 1 | 0 | 32.05% |
| SOXX260116P00255000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 49.30 | 39.20 | 45.60 | 0.00 | - | 90 | 90 | 26.63% |
© 2024 Yahoo. All rights reserved.