iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00260000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.20 | +0.65 | +108.33% | 1 | 24 | 33.05% |
| SOXX240719C00260000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 2.05 | 1.55 | 1.80 | 0.00 | - | 1 | 30 | 27.69% |
| SOXX240920C00260000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 5.95 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 29.94% |
| SOXX241018C00260000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 6.95 | 6.60 | 7.40 | +0.75 | +12.10% | 26 | 125 | 30.53% |
| SOXX250117C00260000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 12.87 | 11.60 | 12.60 | 0.00 | - | 22 | 118 | 31.94% |
| SOXX260116C00260000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 29.27 | 26.50 | 29.90 | +7.77 | +36.14% | 30 | 3 | 35.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 29.80 | 27.70 | 36.20 | 0.00 | - | 2 | 2 | 51.12% |
| SOXX240719P00260000 | 2024-01-30 11:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 44 | 0.00% |
| SOXX240920P00260000 | 2024-03-19 1:52PM EDT | 2024-09-20 | 45.90 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 60.65% |
| SOXX250117P00260000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 34.90 | 42.20 | 45.20 | 0.00 | - | 20 | 20 | 33.16% |
| SOXX260116P00260000 | 2024-01-19 4:04PM EDT | 2026-01-16 | 3.60 | 1.35 | 5.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.