iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00270000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 12.50% |
| SOXX240719C00270000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| SOXX240920C00270000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| SOXX241018C00270000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOXX250117C00270000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SOXX260116C00270000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 25.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00270000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 44.75 | 55.30 | 63.40 | 0.00 | - | 2 | 0 | 129.55% |
| SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 2025-01-17 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00270000 | 2024-01-24 3:29PM EDT | 2026-01-16 | 4.00 | 2.00 | 6.00 | 0.00 | - | 8 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.