Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-05-06 10:20AM EDT | 0.50 | 0.45 | 0.44 | 0.50 | -0.02 | -4.26% | 5 | 418 | 400.00% |
| SPCE240517C00001000 | 2024-05-06 10:24AM EDT | 1.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 1,509 | 5,555 | 131.25% |
| SPCE240517C00001500 | 2024-05-06 10:27AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 133 | 6,853 | 200.00% |
| SPCE240517C00002000 | 2024-05-02 10:01AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,483 | 300.00% |
| SPCE240517C00002500 | 2024-05-03 1:10PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 181 | 487.50% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 195 | 462.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-05-03 2:48PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 22,138 | 300.00% |
| SPCE240517P00001000 | 2024-05-06 10:28AM EDT | 1.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 471 | 7,356 | 115.63% |
| SPCE240517P00001500 | 2024-05-06 9:57AM EDT | 1.50 | 0.53 | 0.46 | 0.58 | -0.04 | -7.02% | 2 | 785 | 318.75% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.10 | 1.02 | 1.08 | -0.07 | -5.98% | 2 | 39 | 250.00% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2.50 | 1.46 | 1.29 | 1.62 | -0.22 | -13.10% | 1 | 9 | 643.75% |
| SPCE240517P00003000 | 2024-05-10 1:56PM EDT | 3.00 | 2.04 | 1.69 | 2.08 | +0.02 | +0.99% | 5 | 4 | 581.25% |
© 2024 Yahoo. All rights reserved.