Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00000500 | 2024-05-23 9:58AM EDT | 0.50 | 0.39 | 0.38 | 0.51 | -0.03 | -7.14% | 2 | 78 | 1,075.00% |
| SPCE240524C00001000 | 2024-05-23 11:49AM EDT | 1.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 442 | 4,285 | 196.88% |
| SPCE240524C00001500 | 2024-05-23 10:25AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | +0.01 | - | 60 | 8,956 | 350.00% |
| SPCE240524C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,733 | 500.00% |
| SPCE240524C00002500 | 2024-05-20 3:13PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,038 | 650.00% |
| SPCE240524C00003000 | 2024-05-20 10:09AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,040 | 725.00% |
| SPCE240524C00004000 | 2024-05-22 10:34AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 452 | 850.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00000500 | 2024-05-20 9:43AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 418 | 500.00% |
| SPCE240524P00001000 | 2024-05-23 11:56AM EDT | 1.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 106 | 3,404 | 212.50% |
| SPCE240524P00001500 | 2024-05-23 10:30AM EDT | 1.50 | 0.60 | 0.00 | 1.20 | +0.15 | +33.33% | 1 | 184 | 637.50% |
| SPCE240524P00002000 | 2024-05-20 3:30PM EDT | 2.00 | 1.00 | 0.95 | 1.13 | 0.00 | - | 2 | 0 | 993.75% |
| SPCE240524P00002500 | 2024-05-16 3:09PM EDT | 2.50 | 1.50 | 1.49 | 1.63 | 0.00 | - | 1 | 0 | 700.00% |
© 2024 Yahoo. All rights reserved.