Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607C00000500 | 2024-05-22 10:42AM EDT | 0.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| SPCE240607C00001000 | 2024-05-22 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 196 | 739 | 12.50% |
| SPCE240607C00001500 | 2024-05-22 3:57PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 2,229 | 50.00% |
| SPCE240607C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,020 | 50.00% |
| SPCE240607C00002500 | 2024-05-21 10:52AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| SPCE240607C00003000 | 2024-05-22 10:14AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| SPCE240607C00004000 | 2024-05-14 3:32PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 51 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607P00001000 | 2024-05-22 3:53PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 0.00% |
| SPCE240607P00001500 | 2024-05-15 11:37AM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPCE240607P00002000 | 2024-05-13 12:31PM EDT | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.