Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.07 | -24.14% | 66 | 343 | 0.50 | 0.04 | +0.02 | +100.00% | 32 | 416 |
| 0.04 | -0.02 | -33.33% | 56 | 1,321 | 1.00 | 0.35 | +0.02 | +6.06% | 11 | 432 |
| 0.02 | 0.00 | - | 52 | 824 | 1.50 | 0.76 | 0.00 | - | 2 | 17 |
| 0.02 | 0.00 | - | 52 | 708 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 14 | 18 |
| 0.99 | -0.46 | -31.72% | 127 | 5 | 7.50 | 0.10 | +0.04 | +66.67% | 7 | 465 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 43 | 223 |
| 0.46 | -0.15 | -24.59% | 19 | 31 | 8.50 | 0.43 | +0.05 | +13.16% | 43 | 88 |
| 0.31 | -0.14 | -31.11% | 58 | 101 | 9.00 | 0.74 | +0.09 | +13.85% | 113 | 376 |
| 0.18 | -0.14 | -43.75% | 111 | 238 | 9.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 13 | 137 | 10.00 | 1.60 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 10.50 | 1.88 | 0.00 | - | 3 | 14 |
| 0.12 | 0.00 | - | 13 | 35 | 11.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 17 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 13.50 | 4.75 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.