Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712C00000500 | 2024-06-13 2:42PM EDT | 0.50 | 0.28 | 0.10 | 1.08 | 0.00 | - | 2 | 2 | 0.00% |
| SPCE240712C00001000 | 2024-06-14 3:20PM EDT | 1.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 37 | 395 | 0.00% |
| SPCE240712C00001500 | 2024-06-14 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 329 | 0.00% |
| SPCE240712C00002000 | 2024-06-13 10:33AM EDT | 2.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 4 | 262 | 0.00% |
| SPCE240712C00005000 | 2024-06-28 3:28PM EDT | 5.00 | 3.28 | 3.10 | 5.00 | +3.28 | - | 5 | 0 | 382.81% |
| SPCE240712C00007000 | 2024-06-28 12:36PM EDT | 7.00 | 1.67 | 1.29 | 1.90 | +1.67 | - | 11 | 15 | 110.94% |
| SPCE240712C00007500 | 2024-06-28 3:16PM EDT | 7.50 | 1.03 | 0.74 | 2.37 | +1.03 | - | 8 | 0 | 171.48% |
| SPCE240712C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.85 | 0.80 | 1.09 | +0.85 | - | 128 | 2 | 114.84% |
| SPCE240712C00008500 | 2024-06-28 3:28PM EDT | 8.50 | 0.60 | 0.50 | 1.68 | +0.60 | - | 1 | 0 | 177.34% |
| SPCE240712C00009000 | 2024-06-28 3:12PM EDT | 9.00 | 0.42 | 0.40 | 0.51 | -0.41 | -49.40% | 24 | 20 | 107.42% |
| SPCE240712C00009500 | 2024-06-24 12:11PM EDT | 9.50 | 0.76 | 0.27 | 1.21 | +0.76 | - | - | 1 | 178.91% |
| SPCE240712C00010000 | 2024-06-28 2:51PM EDT | 10.00 | 0.23 | 0.25 | 0.31 | -0.36 | -61.02% | 40 | 78 | 121.88% |
| SPCE240712C00011000 | 2024-06-28 10:06AM EDT | 11.00 | 0.21 | 0.14 | 0.20 | -0.14 | -40.00% | 1 | 1 | 130.86% |
| SPCE240712C00012000 | 2024-06-26 11:07AM EDT | 12.00 | 0.27 | 0.00 | 0.13 | +0.27 | - | - | 2 | 123.44% |
| SPCE240712C00012500 | 2024-06-25 10:06AM EDT | 12.50 | 0.27 | 0.01 | 1.03 | +0.27 | - | - | 1 | 246.48% |
| SPCE240712C00013000 | 2024-06-27 3:58PM EDT | 13.00 | 0.15 | 0.05 | 0.12 | +0.15 | - | - | 6 | 151.56% |
| SPCE240712C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 1 | 242.19% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712P00000500 | 2024-06-14 3:13PM EDT | 0.50 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 107 | 408 | 825.00% |
| SPCE240712P00001000 | 2024-06-13 3:30PM EDT | 1.00 | 0.35 | 0.10 | 0.40 | +0.01 | +2.94% | 19 | 393 | 978.13% |
| SPCE240712P00001500 | 2024-06-04 1:13PM EDT | 1.50 | 0.63 | 0.74 | 1.57 | 0.00 | - | 1 | 2 | 1,709.38% |
| SPCE240712P00002000 | 2024-06-05 2:30PM EDT | 2.00 | 1.16 | 1.22 | 2.06 | 0.00 | - | - | 2 | 1,778.13% |
| SPCE240712P00006000 | 2024-06-24 12:43PM EDT | 6.00 | 0.08 | 0.03 | 0.27 | +0.08 | - | - | 2 | 164.06% |
| SPCE240712P00006500 | 2024-06-26 10:17AM EDT | 6.50 | 1.62 | 0.05 | 0.23 | +1.62 | - | - | 1 | 132.03% |
| SPCE240712P00007000 | 2024-06-27 11:42AM EDT | 7.00 | 0.14 | 0.14 | 0.17 | +0.14 | - | - | 4 | 108.59% |
| SPCE240712P00007500 | 2024-06-26 1:10PM EDT | 7.50 | 0.25 | 0.24 | 1.34 | 0.00 | - | 2 | 14 | 201.17% |
| SPCE240712P00008000 | 2024-06-28 12:38PM EDT | 8.00 | 0.47 | 0.45 | 0.51 | +0.07 | +17.50% | 11 | 20 | 108.98% |
| SPCE240712P00008500 | 2024-06-28 12:25PM EDT | 8.50 | 0.80 | 0.71 | 2.15 | +0.80 | - | 16 | 170 | 220.31% |
| SPCE240712P00009000 | 2024-06-27 11:42AM EDT | 9.00 | 0.92 | 0.91 | 1.56 | 0.00 | - | 7 | 19 | 141.02% |
| SPCE240712P00010000 | 2024-06-28 9:59AM EDT | 10.00 | 1.91 | 1.52 | 2.24 | +1.91 | - | 2 | 106 | 127.73% |
| SPCE240712P00016000 | 2024-06-28 1:04PM EDT | 16.00 | 7.70 | 7.20 | 8.85 | +7.70 | - | 1 | 0 | 309.38% |
| SPCE240712P00017000 | 2024-06-28 9:59AM EDT | 17.00 | 8.65 | 8.40 | 9.85 | +8.65 | - | 1 | 1 | 348.05% |
© 2024 Yahoo. All rights reserved.