Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00000500 | 2024-06-05 9:41AM EDT | 0.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| SPCE240719C00001000 | 2024-06-05 3:58PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 329 | 12,092 | 12.50% |
| SPCE240719C00001500 | 2024-06-05 1:50PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5,591 | 50.00% |
| SPCE240719C00002000 | 2024-06-05 2:58PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 10,026 | 50.00% |
| SPCE240719C00002500 | 2024-06-05 2:22PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 3,208 | 50.00% |
| SPCE240719C00003000 | 2024-06-05 3:00PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 2,601 | 50.00% |
| SPCE240719C00003500 | 2024-05-30 12:24PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,304 | 50.00% |
| SPCE240719C00004000 | 2024-05-30 11:27AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,627 | 50.00% |
| SPCE240719C00004500 | 2024-06-05 10:41AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 50.00% |
| SPCE240719C00005000 | 2024-06-05 2:15PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 6,381 | 50.00% |
| SPCE240719C00005500 | 2024-05-31 1:47PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 50.00% |
| SPCE240719C00007000 | 2024-06-05 12:08PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,996 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00000500 | 2024-06-05 2:30PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 27,718 | 50.00% |
| SPCE240719P00001000 | 2024-06-05 3:57PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 356 | 19,669 | 0.00% |
| SPCE240719P00001500 | 2024-06-03 3:31PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 8,549 | 0.00% |
| SPCE240719P00002000 | 2024-06-05 11:37AM EDT | 2.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 1,892 | 0.00% |
| SPCE240719P00002500 | 2024-05-30 12:31PM EDT | 2.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 41 | 554 | 0.00% |
| SPCE240719P00003000 | 2024-05-31 12:02PM EDT | 3.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 0.00% |
| SPCE240719P00003500 | 2024-05-29 1:43PM EDT | 3.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| SPCE240719P00004000 | 2024-05-31 9:59AM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| SPCE240719P00004500 | 2024-05-30 10:48AM EDT | 4.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 5.00 | 3.90 | 3.95 | 4.10 | 0.00 | - | 2 | 31 | 0.00% |
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 5.50 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 7.00 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 900.00% |
© 2024 Yahoo. All rights reserved.